Historic Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $2.30 | 430,034 | 1:1 | $2.38 | $2.38 | $2.25 |
| August 25, 2026 | $2.45 | 636,731 | 1:1 | $2.33 | $2.48 | $2.33 |
| August 26, 2026 | $2.33 | 396,224 | 1:1 | $2.47 | $2.50 | $2.33 |
| August 27, 2026 | $2.28 | 551,675 | 1:1 | $2.34 | $2.40 | $2.26 |
| August 28, 2026 | $2.23 | 340,766 | 1:1 | $2.32 | $2.32 | $2.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG