Historic Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $2.38 | 130,744 | 1:1 | $2.39 | $2.42 | $2.33 |
| May 19, 2026 | $2.19 | 130,356 | 1:1 | $2.34 | $2.34 | $2.19 |
| May 20, 2026 | $2.31 | 201,322 | 1:1 | $2.21 | $2.38 | $2.19 |
| May 21, 2026 | $2.36 | 116,307 | 1:1 | $2.36 | $2.41 | $2.28 |
| May 22, 2026 | $2.35 | 94,536 | 1:1 | $2.38 | $2.45 | $2.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG